Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,211.02 -1,811.32 (-2.92%) CMC Crypto 200
1,260.89 -74.03 (-5.55%)
Investment Managers Series Trust - AAM/Phocas Real Estate Fund (APRIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | - |
| 25 Apr 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - |
| 24 Apr 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - |
| 23 Apr 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| 22 Apr 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| 19 Apr 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - |
| 18 Apr 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
| 17 Apr 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
| 16 Apr 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
| 15 Apr 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 12 Apr 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| 11 Apr 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| 10 Apr 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| 09 Apr 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| 08 Apr 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| 05 Apr 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 04 Apr 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - |
| 03 Apr 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
| 02 Apr 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
| 01 Apr 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
| 28 Mar 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| 27 Mar 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | - |
| 27 Mar 2024 | 0.0434 Dividend | |||||
| 26 Mar 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.11 | - |
| 25 Mar 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.11 | - |
| 22 Mar 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.10 | - |
| 21 Mar 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.09 | - |
| 20 Mar 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 33.08 | - |
| 19 Mar 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.09 | - |
| 18 Mar 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.07 | - |
| 15 Mar 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.13 | - |
| 14 Mar 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.20 | - |
| 13 Mar 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.74 | - |
| 12 Mar 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.90 | - |
| 11 Mar 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.05 | - |
| 08 Mar 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.18 | - |
| 07 Mar 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.80 | - |
| 06 Mar 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.77 | - |
| 05 Mar 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 33.63 | - |
| 04 Mar 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.10 | - |
| 01 Mar 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.70 | - |
| 29 Feb 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.29 | - |
| 28 Feb 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.12 | - |
| 27 Feb 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.91 | - |
| 26 Feb 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.84 | - |
| 23 Feb 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.24 | - |
| 22 Feb 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.35 | - |
| 21 Feb 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.44 | - |
| 20 Feb 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.15 | - |
| 16 Feb 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.20 | - |
| 15 Feb 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.40 | - |
| 14 Feb 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.61 | - |
| 13 Feb 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.41 | - |
| 12 Feb 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.