Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,626.14
+767.99(+1.22%)
CMC Crypto 200
1,323.65
+46.67(+3.65%)

Trailbreaker Resources Ltd. (APRAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3905

0.0000

(0.00%)

At close: 02:36PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.3910	0.3910	0.3910	0.3910	0.3910	-
01 May 2024	0.4150	0.4150	0.3910	0.3910	0.3910	1,600
30 Apr 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
29 Apr 2024	0.3980	0.4080	0.3980	0.3980	0.3980	28,300
26 Apr 2024	0.3880	0.3920	0.3850	0.3910	0.3910	25,800
25 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	3,500
24 Apr 2024	0.3700	0.3700	0.3600	0.3600	0.3600	11,000
23 Apr 2024	0.3660	0.3830	0.3600	0.3760	0.3760	34,900
22 Apr 2024	0.3690	0.3690	0.3650	0.3650	0.3650	11,300
19 Apr 2024	0.3880	0.3880	0.3770	0.3790	0.3790	19,700
18 Apr 2024	0.3970	0.3970	0.3760	0.3900	0.3900	61,200
17 Apr 2024	0.3930	0.3930	0.3750	0.3750	0.3750	13,900
16 Apr 2024	0.3800	0.3880	0.3800	0.3880	0.3880	7,100
15 Apr 2024	0.3900	0.4130	0.3900	0.4120	0.4120	29,300
12 Apr 2024	0.4200	0.4410	0.4050	0.4410	0.4410	9,500
11 Apr 2024	0.3750	0.3900	0.3700	0.3900	0.3900	8,500
10 Apr 2024	0.4590	0.4650	0.3930	0.4100	0.4100	69,200
09 Apr 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
08 Apr 2024	0.4480	0.4480	0.4420	0.4420	0.4420	15,200
05 Apr 2024	0.4300	0.4370	0.4080	0.4370	0.4370	48,400
04 Apr 2024	0.4700	0.4700	0.4450	0.4530	0.4530	36,500
03 Apr 2024	0.4670	0.4680	0.4630	0.4660	0.4660	15,700
02 Apr 2024	0.4820	0.4820	0.4770	0.4770	0.4770	4,000
01 Apr 2024	0.4850	0.4850	0.4820	0.4820	0.4820	3,500
28 Mar 2024	0.4250	0.4780	0.4250	0.4680	0.4680	37,800
27 Mar 2024	0.3870	0.4120	0.3710	0.4070	0.4070	54,300
26 Mar 2024	0.3700	0.3850	0.3700	0.3700	0.3700	53,300
25 Mar 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
22 Mar 2024	0.3820	0.3820	0.3820	0.3820	0.3820	3,100
21 Mar 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
20 Mar 2024	0.3960	0.3960	0.3880	0.3880	0.3880	6,100
19 Mar 2024	0.3660	0.3660	0.3600	0.3600	0.3600	18,300
18 Mar 2024	0.3790	0.3790	0.3790	0.3790	0.3790	-
15 Mar 2024	0.3790	0.3790	0.3790	0.3790	0.3790	2,000
14 Mar 2024	0.3890	0.3890	0.3890	0.3890	0.3890	25,000
13 Mar 2024	0.3750	0.4130	0.3750	0.4040	0.4040	8,000
12 Mar 2024	0.3750	0.3750	0.3750	0.3750	0.3750	7,300
11 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	12,000
08 Mar 2024	0.4010	0.4780	0.4010	0.4130	0.4130	17,400
07 Mar 2024	0.3950	0.4010	0.3950	0.4010	0.4010	1,800
06 Mar 2024	0.3830	0.4000	0.3830	0.3890	0.3890	45,200
05 Mar 2024	0.4010	0.4010	0.3780	0.3780	0.3780	1,200
04 Mar 2024	0.3830	0.4000	0.3830	0.3900	0.3900	154,700
01 Mar 2024	0.3550	0.3620	0.3510	0.3600	0.3600	14,000
29 Feb 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
28 Feb 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
27 Feb 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
26 Feb 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
23 Feb 2024	0.3190	0.3190	0.3190	0.3190	0.3190	3,500
22 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	2,500
21 Feb 2024	0.3360	0.3360	0.3360	0.3360	0.3360	900
20 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	8,000
16 Feb 2024	0.3170	0.3270	0.3100	0.3270	0.3270	7,500
15 Feb 2024	0.3050	0.3200	0.3050	0.3200	0.3200	4,700
14 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	4,000
13 Feb 2024	0.3020	0.3020	0.3000	0.3000	0.3000	3,500
12 Feb 2024	0.3410	0.3410	0.3410	0.3410	0.3410	-
09 Feb 2024	0.3410	0.3410	0.3410	0.3410	0.3410	-
08 Feb 2024	0.3410	0.3410	0.3410	0.3410	0.3410	4,100
07 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
06 Feb 2024	0.3510	0.3510	0.3420	0.3420	0.3420	13,400
05 Feb 2024	0.3520	0.3600	0.3520	0.3600	0.3600	6,000
02 Feb 2024	0.3520	0.3520	0.3460	0.3460	0.3460	7,000
01 Feb 2024	0.3470	0.3560	0.3470	0.3560	0.3560	43,500
31 Jan 2024	0.3450	0.3450	0.3450	0.3450	0.3450	7,000
30 Jan 2024	0.3610	0.3610	0.3580	0.3580	0.3580	2,500
29 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
26 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
25 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
24 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
23 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	2,000
22 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	3,000
19 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
18 Jan 2024	0.3420	0.3420	0.3350	0.3350	0.3350	15,100
17 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
11 Jan 2024	0.3670	0.3670	0.3670	0.3670	0.3670	1,000
10 Jan 2024	0.3400	0.3570	0.3200	0.3570	0.3570	84,000
09 Jan 2024	0.2860	0.3190	0.2860	0.3190	0.3190	19,000
08 Jan 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
05 Jan 2024	0.3200	0.3260	0.3200	0.3260	0.3260	32,000
04 Jan 2024	0.3260	0.3260	0.3260	0.3260	0.3260	5,000
03 Jan 2024	0.3260	0.3260	0.3260	0.3260	0.3260	1,000
02 Jan 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
29 Dec 2023	0.3000	0.3260	0.3000	0.3260	0.3260	28,000
28 Dec 2023	0.3270	0.3270	0.3270	0.3270	0.3270	-
27 Dec 2023	0.2800	0.3270	0.2800	0.3270	0.3270	64,400
26 Dec 2023	0.2740	0.2740	0.2740	0.2740	0.2740	-
22 Dec 2023	0.2740	0.2740	0.2740	0.2740	0.2740	3,000
21 Dec 2023	0.2760	0.2760	0.2760	0.2760	0.2760	1,500
20 Dec 2023	0.2790	0.2790	0.2790	0.2790	0.2790	20,000
19 Dec 2023	0.2980	0.2980	0.2980	0.2980	0.2980	3,400
18 Dec 2023	0.2980	0.2980	0.2980	0.2980	0.2980	-
15 Dec 2023	0.2980	0.2980	0.2980	0.2980	0.2980	-
14 Dec 2023	0.2830	0.3070	0.2810	0.2980	0.2980	67,300
13 Dec 2023	0.2840	0.2840	0.2840	0.2840	0.2840	6,000
12 Dec 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
11 Dec 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
08 Dec 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,626.14+767.99(+1.22%)

CMC Crypto 2001,323.65+46.67(+3.65%)

Trailbreaker Resources Ltd. (APRAF)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,626.14
+767.99(+1.22%)

CMC Crypto 200
1,323.65
+46.67(+3.65%)