Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,708.55 +1,919.08 (+2.83%) CMC Crypto 200
1,498.71 +30.78 (+2.10%)
Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS260116C00002500 | 2024-05-31 3:52PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 1,382 | 6.25% |
| APPS260116C00005000 | 2024-05-31 12:12PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 160 | 2,116 | 25.00% |
| APPS260116C00007500 | 2024-05-29 9:50AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 118 | 844 | 25.00% |
| APPS260116C00010000 | 2024-05-29 12:27PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 529 | 25.00% |
| APPS260116C00012500 | 2024-05-09 9:32AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 402 | 25.00% |
| APPS260116C00015000 | 2024-05-29 9:45AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 300 | 585 | 50.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS260116P00002500 | 2024-05-29 10:04AM EDT | 2.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 932 | 0.00% |
| APPS260116P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 40 | 570 | 0.00% |
| APPS260116P00007500 | 2024-04-23 9:56AM EDT | 7.50 | 5.51 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| APPS260116P00010000 | 2024-04-03 2:05PM EDT | 10.00 | 7.70 | 6.10 | 8.10 | 0.00 | - | 1 | 0 | 57.03% |
| APPS260116P00012500 | 2024-03-01 10:58AM EDT | 12.50 | 9.40 | 7.50 | 12.45 | 0.00 | - | 5 | 0 | 403.13% |
| APPS260116P00015000 | 2024-05-28 3:50PM EDT | 15.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.