Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.74 +905.00 (+1.33%) CMC Crypto 200
1,487.81 +19.88 (+1.35%)
Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240920C00002500 | 2024-05-31 3:10PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 1,125 | 12.50% |
| APPS240920C00005000 | 2024-05-31 3:48PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,745 | 50.00% |
| APPS240920C00007500 | 2024-04-16 2:10PM EDT | 7.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 1,212 | 157.81% |
| APPS240920C00010000 | 2024-03-25 10:51AM EDT | 10.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 821 | 190.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240920P00002500 | 2024-05-31 10:20AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,734 | 0.00% |
| APPS240920P00005000 | 2024-05-21 10:00AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| APPS240920P00007500 | 2024-04-05 12:50PM EDT | 7.50 | 5.34 | 4.50 | 6.20 | 0.00 | - | 3 | 0 | 307.03% |
| APPS240920P00010000 | 2024-02-08 11:13AM EDT | 10.00 | 6.16 | 6.85 | 7.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.