Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,220.09 +4,148.37 (+6.18%) CMC Crypto 200
1,545.95 +57.41 (+3.87%)
Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240524C00001000 | 2024-04-29 1:14PM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| APPS240524C00001500 | 2024-05-14 9:30AM EDT | 1.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| APPS240524C00002000 | 2024-05-20 3:52PM EDT | 2.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 366 | 0.00% |
| APPS240524C00002500 | 2024-05-20 11:44AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 600 | 25.00% |
| APPS240524C00003000 | 2024-05-20 10:01AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 50.00% |
| APPS240524C00004000 | 2024-04-30 12:01PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240524P00001500 | 2024-05-13 10:34AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 50.00% |
| APPS240524P00002000 | 2024-05-13 11:54AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 50.00% |
| APPS240524P00002500 | 2024-05-20 3:53PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.