Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.31 -79.99 (-0.12%) CMC Crypto 200
1,369.25 -4.59 (-0.33%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240621C00240000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 10.20 | 7.80 | 10.90 | -4.14 | -28.87% | 5 | 16 | 36.25% |
| APPF240719C00240000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 16.12 | 11.10 | 14.90 | -5.16 | -24.25% | 2 | 23 | 36.99% |
| APPF241018C00240000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 31.58 | 22.10 | 26.70 | 0.00 | - | 12 | 32 | 42.67% |
| APPF241220C00240000 | 2024-05-15 12:49PM EDT | 2024-12-20 | 40.00 | 28.60 | 32.90 | 0.00 | - | 1 | 55 | 44.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240621P00240000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 6.00 | 7.40 | 10.50 | 0.00 | - | 2 | 15 | 36.91% |
| APPF240719P00240000 | 2024-04-29 11:47AM EDT | 2024-07-19 | 14.40 | 9.90 | 13.20 | 0.00 | - | 1 | 2 | 34.19% |
| APPF241018P00240000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 19.00 | 17.90 | 21.90 | 0.00 | - | - | 12 | 35.85% |
© 2024 Yahoo. All rights reserved.