Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,408.91 +41.01 (+1.22%) Nikkei
40,585.26 +510.57 (+1.27%) Hang Seng
17,984.39 +215.25 (+1.21%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,079.38 -1,806.10 (-2.87%) CMC Crypto 200
1,314.34 -20.58 (-1.54%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00110000 | 2024-01-26 10:36AM EDT | 110.00 | 103.00 | 127.00 | 131.60 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240719C00155000 | 2024-01-26 11:05AM EDT | 155.00 | 70.85 | 84.00 | 88.80 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240719C00160000 | 2024-01-26 10:30AM EDT | 160.00 | 48.00 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 0.00% |
| APPF240719C00165000 | 2024-03-12 2:24PM EDT | 165.00 | 65.50 | 61.40 | 66.00 | 0.00 | - | 1 | 2 | 0.00% |
| APPF240719C00175000 | 2024-02-01 11:53AM EDT | 175.00 | 59.00 | 71.60 | 76.40 | 0.00 | - | 10 | 5 | 113.79% |
| APPF240719C00180000 | 2024-01-26 10:37AM EDT | 180.00 | 44.90 | 62.00 | 65.80 | 0.00 | - | 4 | 34 | 0.00% |
| APPF240719C00185000 | 2024-01-26 10:41AM EDT | 185.00 | 45.00 | 58.40 | 61.80 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240719C00190000 | 2024-01-26 4:33PM EDT | 190.00 | 47.37 | 54.40 | 57.80 | 0.00 | - | 2 | 2 | 72.31% |
| APPF240719C00195000 | 2024-06-21 3:42PM EDT | 195.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| APPF240719C00200000 | 2024-05-28 3:04PM EDT | 200.00 | 34.53 | 48.00 | 52.00 | 0.00 | - | 1 | 2 | 88.33% |
| APPF240719C00210000 | 2024-05-08 10:40AM EDT | 210.00 | 42.15 | 21.10 | 25.70 | 0.00 | - | 8 | 18 | 0.00% |
| APPF240719C00220000 | 2024-06-21 3:55PM EDT | 220.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APPF240719C00230000 | 2024-06-27 12:48PM EDT | 230.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPF240719C00240000 | 2024-07-02 3:51PM EDT | 240.00 | 10.20 | 0.00 | 0.00 | -0.07 | -0.68% | 1 | 0 | 0.00% |
| APPF240719C00250000 | 2024-07-02 11:20AM EDT | 250.00 | 4.59 | 0.00 | 0.00 | -0.16 | -3.37% | 8 | 0 | 1.56% |
| APPF240719C00260000 | 2024-07-01 1:08PM EDT | 260.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APPF240719C00270000 | 2024-06-28 9:33AM EDT | 270.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APPF240719C00280000 | 2024-06-28 10:21AM EDT | 280.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APPF240719C00290000 | 2024-05-23 9:30AM EDT | 290.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 65.19% |
| APPF240719C00300000 | 2024-04-25 2:04PM EDT | 300.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.27% |
| APPF240719C00350000 | 2024-06-13 12:09PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APPF240719C00360000 | 2024-04-26 1:02PM EDT | 360.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 118.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00090000 | 2024-03-12 1:15PM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 7 | 300.83% |
| APPF240719P00095000 | 2024-03-12 1:15PM EDT | 95.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | - | 6 | 199.61% |
| APPF240719P00110000 | 2024-03-26 2:05PM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 246.88% |
| APPF240719P00135000 | 2024-01-26 11:05AM EDT | 135.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 1 | 17 | 194.90% |
| APPF240719P00145000 | 2023-12-08 11:34AM EDT | 145.00 | 7.10 | 7.30 | 9.60 | 0.00 | - | - | 1 | 249.46% |
| APPF240719P00150000 | 2024-04-26 3:38PM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 163.79% |
| APPF240719P00155000 | 2024-01-24 12:59PM EDT | 155.00 | 8.32 | 0.45 | 4.90 | 0.00 | - | - | 2 | 159.20% |
| APPF240719P00160000 | 2023-12-28 1:06PM EDT | 160.00 | 12.20 | 3.10 | 5.60 | 0.00 | - | - | 1 | 172.13% |
| APPF240719P00165000 | 2024-02-27 10:51AM EDT | 165.00 | 3.10 | 0.10 | 2.30 | 0.00 | - | - | 10 | 117.48% |
| APPF240719P00170000 | 2024-04-26 1:17PM EDT | 170.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 129.74% |
| APPF240719P00175000 | 2024-04-15 1:16PM EDT | 175.00 | 3.90 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 115.45% |
| APPF240719P00180000 | 2024-05-22 11:14AM EDT | 180.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 20 | 23 | 113.92% |
| APPF240719P00185000 | 2024-04-26 1:17PM EDT | 185.00 | 1.96 | 0.00 | 4.80 | 0.00 | - | 8 | 4 | 106.23% |
| APPF240719P00190000 | 2024-04-25 10:19AM EDT | 190.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 98.68% |
| APPF240719P00195000 | 2024-06-27 12:05PM EDT | 195.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APPF240719P00200000 | 2024-05-20 9:38AM EDT | 200.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 83.92% |
| APPF240719P00210000 | 2024-05-08 10:39AM EDT | 210.00 | 2.58 | 1.85 | 5.00 | 0.00 | - | 11 | 12 | 78.31% |
| APPF240719P00220000 | 2024-06-28 11:49AM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APPF240719P00230000 | 2024-06-28 12:41PM EDT | 230.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APPF240719P00240000 | 2024-07-01 10:39AM EDT | 240.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APPF240719P00250000 | 2024-06-26 1:21PM EDT | 250.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APPF240719P00260000 | 2024-06-28 10:21AM EDT | 260.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240719P00280000 | 2024-01-26 10:38AM EDT | 280.00 | 66.20 | 48.90 | 51.50 | 0.00 | - | 1 | 1 | 137.54% |
| APPF240719P00310000 | 2024-04-26 9:32AM EDT | 310.00 | 68.50 | 77.00 | 81.70 | 0.00 | - | 1 | 0 | 170.07% |
| APPF240719P00360000 | 2024-04-26 9:38AM EDT | 360.00 | 115.30 | 127.20 | 131.50 | 0.00 | - | 1 | 0 | 217.42% |
© 2024 Yahoo. All rights reserved.