Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,977.76 +252.88 (+0.37%) CMC Crypto 200
1,446.35 -21.75 (-1.48%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00190000 | 2024-01-26 4:33PM EDT | 2024-07-19 | 47.37 | 54.40 | 57.80 | 0.00 | - | 2 | 2 | 98.94% |
| APPF241220C00190000 | 2024-01-19 12:43PM EDT | 2024-12-20 | 23.60 | 63.10 | 67.40 | 0.00 | - | 10 | 10 | 67.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240621P00190000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 55.44% |
| APPF240719P00190000 | 2024-04-25 10:19AM EDT | 2024-07-19 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 56.63% |
| APPF241018P00190000 | 2024-04-26 1:24PM EDT | 2024-10-18 | 6.19 | 4.10 | 7.70 | 0.00 | - | 4 | 4 | 42.35% |
© 2024 Yahoo. All rights reserved.