Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,806.02 -103.70 (-0.15%) CMC Crypto 200
1,490.01 +21.91 (+1.49%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240621C00165000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 81.31 | 64.30 | 68.50 | 0.00 | - | 2 | 0 | 77.69% |
| APPF240719C00165000 | 2024-03-12 2:24PM EDT | 2024-07-19 | 65.50 | 61.40 | 66.00 | 0.00 | - | 1 | 2 | 49.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00165000 | 2024-02-27 10:51AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 67.19% |
| APPF241018P00165000 | 2024-02-21 10:47AM EDT | 2024-10-18 | 6.32 | 2.20 | 6.90 | 0.00 | - | - | 3 | 57.76% |
© 2024 Yahoo. All rights reserved.