Singapore markets close in 38 minutes
Straits Times Index
3,337.25 +4.45 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,209.86 +45.74 (+0.56%) Bitcoin USD
63,199.75 +1,849.14 (+3.01%) CMC Crypto 200
1,311.62 +9.54 (+0.73%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00350000 | 2024-06-13 12:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APPF241220C00350000 | 2024-06-13 3:49PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241018P00350000 | 2024-04-26 9:31AM EDT | 2024-10-18 | 109.50 | 117.10 | 121.50 | 0.00 | - | 1 | 0 | 77.93% |
© 2024 Yahoo. All rights reserved.