Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240816C00330000 | 2024-06-25 12:00PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
APPF241018C00330000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF241220P00330000 | 2024-04-29 1:20PM EDT | 2024-12-20 | 92.75 | 97.50 | 102.00 | 0.00 | - | 1 | 0 | 57.36% |