Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,337.20 +4.40 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,194.50 +30.38 (+0.37%) Bitcoin USD
63,277.05 +1,834.09 (+2.99%) CMC Crypto 200
1,312.49 +10.42 (+0.80%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00300000 | 2024-04-25 2:04PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.07% |
| APPF240816C00300000 | 2024-06-25 1:07PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APPF241018C00300000 | 2024-06-28 3:43PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APPF241220C00300000 | 2024-05-07 11:14AM EDT | 2024-12-20 | 15.00 | 5.50 | 9.40 | 0.00 | - | 1 | 42 | 39.15% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.