Singapore markets close in 36 minutes
Straits Times Index
3,337.11 +4.31 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,209.33 +45.21 (+0.55%) Bitcoin USD
63,093.58 +1,724.61 (+2.81%) CMC Crypto 200
1,312.21 +10.13 (+0.78%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00280000 | 2024-06-28 10:21AM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APPF240816C00280000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APPF241018C00280000 | 2024-06-27 1:17PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APPF241220C00280000 | 2024-06-24 2:17PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APPF250117C00280000 | 2024-06-20 1:37PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 66.20 | 48.90 | 51.50 | 0.00 | - | 1 | 1 | 122.57% |
© 2024 Yahoo. All rights reserved.