Singapore markets close in 38 minutes
Straits Times Index
3,337.26 +4.46 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,210.24 +46.12 (+0.56%) Bitcoin USD
63,199.75 +1,849.14 (+3.01%) CMC Crypto 200
1,311.62 +9.54 (+0.73%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00250000 | 2024-06-28 1:12PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APPF240816C00250000 | 2024-06-28 11:13AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APPF241018C00250000 | 2024-06-27 2:53PM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| APPF241220C00250000 | 2024-05-03 2:32PM EDT | 2024-12-20 | 29.48 | 17.00 | 21.00 | 0.00 | - | 2 | 3 | 34.85% |
| APPF250117C00250000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 28.00 | 19.60 | 24.40 | 0.00 | - | 10 | 10 | 37.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00250000 | 2024-06-26 1:21PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APPF241220P00250000 | 2024-05-07 11:08AM EDT | 2024-12-20 | 26.94 | 30.10 | 34.50 | 0.00 | - | 1 | 2 | 46.91% |
© 2024 Yahoo. All rights reserved.