Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,337.28 +4.48 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,193.31 +29.19 (+0.36%) Bitcoin USD
63,222.52 +1,838.89 (+3.00%) CMC Crypto 200
1,312.28 +10.20 (+0.78%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00200000 | 2024-05-28 3:04PM EDT | 2024-07-19 | 34.53 | 48.00 | 52.00 | 0.00 | - | 1 | 2 | 101.54% |
| APPF240816C00200000 | 2024-06-28 12:47PM EDT | 2024-08-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPF241220C00200000 | 2024-03-27 11:54AM EDT | 2024-12-20 | 68.25 | 59.30 | 62.70 | 0.00 | - | 1 | 1 | 56.54% |
| APPF250117C00200000 | 2024-06-25 11:58AM EDT | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00200000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 76.71% |
| APPF241018P00200000 | 2024-05-15 10:17AM EDT | 2024-10-18 | 5.00 | 4.60 | 9.40 | 0.00 | - | 1 | 3 | 53.34% |
| APPF241220P00200000 | 2024-05-07 1:35PM EDT | 2024-12-20 | 9.22 | 8.20 | 12.80 | 0.00 | - | 1 | 2 | 49.48% |
| APPF250117P00200000 | 2024-06-27 1:01PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.