Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,216.20
-39.46(-0.06%)
CMC Crypto 200
1,271.63
-12.15(-0.95%)

AppFolio, Inc. (APPF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

238.62

+6.49

(+2.80%)

At close: 04:00PM EDT

238.62

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.50	0.00	-	-	16
99.20	0.00	-	-	1	135.00	-	-	-	-	-
94.40	0.00	-	-	1	140.00	-	-	-	-	-
-	-	-	-	-	155.00	4.92	0.00	-	-	3
-	-	-	-	-	165.00	6.32	0.00	-	-	3
-	-	-	-	-	170.00	2.86	0.00	-	1	1
-	-	-	-	-	175.00	2.70	0.00	-	1	4
-	-	-	-	-	180.00	9.60	0.00	-	75	75
-	-	-	-	-	190.00	6.19	0.00	-	4	4
-	-	-	-	-	195.00	6.20	0.00	-	1	0
-	-	-	-	-	200.00	5.00	0.00	-	1	3
29.80	0.00	-	-	0	210.00	10.50	0.00	-	3	5
41.50	0.00	-	1	3	220.00	15.37	0.00	-	3	0
20.69	0.00	-	12	20	230.00	20.04	0.00	-	3	12
31.58	0.00	-	12	32	240.00	19.00	0.00	-	-	12
13.00	0.00	-	1	0	250.00	-	-	-	-	-
11.00	0.00	-	1	16	260.00	35.35	0.00	-	-	44
9.30	0.00	-	3	35	270.00	-	-	-	-	-
7.00	0.00	-	2	0	280.00	-	-	-	-	-
6.30	0.00	-	2	0	290.00	-	-	-	-	-
9.50	0.00	-	-	2	300.00	-	-	-	-	-
6.80	0.00	-	2	2	310.00	-	-	-	-	-
9.80	0.00	-	-	10	320.00	-	-	-	-	-
1.50	0.00	-	10	10	330.00	-	-	-	-	-
-	-	-	-	-	350.00	109.50	0.00	-	1	0
1.00	0.00	-	6	6	360.00	-	-	-	-	-
0.95	0.00	-	2	2	370.00	-	-	-	-	-