Singapore markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.52+1.87 (+2.47%)
At close: 04:00PM EDT
77.66 +0.14 (+0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:92.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1372024-06-21-----
0.65+0.09+16.07%11932024-07-19-----
2.400.00-11362024-08-1613.500.00-834
4.300.00-2132024-09-2017.100.00-44
7.300.00-2172024-10-18-----
6.300.00-8152024-11-1517.400.00--6
10.550.00-772025-01-17-----
14.20-2.79-16.42%7042025-07-1822.400.00-48
-----2026-01-1624.800.00-11