Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,201.06 +212.73 (+0.32%) CMC Crypto 200
1,406.38 -11.49 (-0.81%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 37 | 2024-06-21 | - | - | - | - | - |
| 0.65 | +0.09 | +16.07% | 1 | 193 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 136 | 2024-08-16 | 13.50 | 0.00 | - | 8 | 34 |
| 4.30 | 0.00 | - | 2 | 13 | 2024-09-20 | 17.10 | 0.00 | - | 4 | 4 |
| 7.30 | 0.00 | - | 2 | 17 | 2024-10-18 | - | - | - | - | - |
| 6.30 | 0.00 | - | 8 | 15 | 2024-11-15 | 17.40 | 0.00 | - | - | 6 |
| 10.55 | 0.00 | - | 7 | 7 | 2025-01-17 | - | - | - | - | - |
| 14.20 | -2.79 | -16.42% | 70 | 4 | 2025-07-18 | 22.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2026-01-16 | 24.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.