Singapore markets open in 6 hours 18 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.17-1.04 (-1.28%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75+0.05+7.14%52012024-07-19-----
3.40-0.20-5.56%51482024-08-1616.400.00-135
5.06+1.26+33.16%4192024-09-2017.100.00-44
4.900.00-3142024-10-18-----
7.800.00-4162024-11-1517.400.00--6
9.690.00-11182025-01-17-----
14.200.00-70742025-07-1822.400.00-48
-----2026-01-1624.800.00-11