Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.68 -4.62 (-0.08%) Dow
39,133.30 +21.14 (+0.05%) Nasdaq
17,744.12 +26.46 (+0.15%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:92.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.05 | +7.14% | 5 | 201 | 2024-07-19 | - | - | - | - | - |
| 3.40 | -0.20 | -5.56% | 5 | 148 | 2024-08-16 | 16.40 | 0.00 | - | 1 | 35 |
| 5.06 | +1.26 | +33.16% | 4 | 19 | 2024-09-20 | 17.10 | 0.00 | - | 4 | 4 |
| 4.90 | 0.00 | - | 3 | 14 | 2024-10-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 4 | 16 | 2024-11-15 | 17.40 | 0.00 | - | - | 6 |
| 9.69 | 0.00 | - | 11 | 18 | 2025-01-17 | - | - | - | - | - |
| 14.20 | 0.00 | - | 70 | 74 | 2025-07-18 | 22.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2026-01-16 | 24.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.