Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.37 -3.93 (-0.07%) Dow
39,142.52 +30.36 (+0.08%) Nasdaq
17,747.03 +29.38 (+0.17%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 45 | 2024-06-28 | 8.60 | 0.00 | - | 1 | 0 |
| 0.20 | +0.10 | +100.00% | 11 | 126 | 2024-07-05 | 7.85 | 0.00 | - | - | 2 |
| 0.65 | +0.20 | +44.44% | 3 | 14 | 2024-07-12 | - | - | - | - | - |
| 1.02 | +0.43 | +72.88% | 5 | 2,407 | 2024-07-19 | 10.65 | -0.15 | -1.39% | 1 | 17 |
| 1.32 | 0.00 | - | 10 | 30 | 2024-07-26 | - | - | - | - | - |
| 2.05 | 0.00 | - | 19 | 27 | 2024-08-02 | - | - | - | - | - |
| 4.10 | -0.40 | -8.89% | 78 | 1,738 | 2024-08-16 | 15.20 | 0.00 | - | 4 | 67 |
| 5.80 | +0.10 | +1.75% | 11 | 320 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 3 |
| 6.60 | -0.20 | -2.94% | 1 | 37 | 2024-10-18 | 14.30 | +1.07 | +8.09% | 3 | 3 |
| 8.10 | -1.16 | -12.53% | 10 | 567 | 2024-11-15 | 19.30 | 0.00 | - | 4 | 214 |
| 10.75 | +1.26 | +13.28% | 30 | 453 | 2025-01-17 | 18.10 | 0.00 | - | 5 | 16 |
| 15.57 | 0.00 | - | 1 | 79 | 2025-07-18 | 20.90 | 0.00 | - | 10 | 20 |
| 17.30 | 0.00 | - | 10 | 134 | 2026-01-16 | 23.40 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.