Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.01 +0.71 (+0.01%) Dow
39,174.67 +62.51 (+0.16%) Nasdaq
17,762.18 +44.53 (+0.25%) Bitcoin USD
60,904.57 -1,173.60 (-1.89%) CMC Crypto 200
1,267.07 -16.71 (-1.30%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:83.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.45 | -56.25% | 6 | 236 | 2024-06-28 | 2.60 | 0.00 | - | 51 | 112 |
| 1.10 | +0.43 | +64.18% | 15 | 51 | 2024-07-05 | 3.70 | 0.00 | - | - | 34 |
| 2.15 | +0.70 | +48.28% | 7 | 8 | 2024-07-12 | - | - | - | - | - |
| 3.45 | +0.25 | +7.81% | 1 | 7 | 2024-07-26 | 5.00 | 0.00 | - | - | 30 |
| 5.43 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.