Singapore markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.52+1.87 (+2.47%)
At close: 04:00PM EDT
77.66 +0.14 (+0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.80+0.45+33.33%111,5932024-06-211.80-1.10-37.93%68490
4.50+0.60+15.38%379612024-07-194.38-0.62-12.40%21484
8.10+1.30+19.12%451,1922024-08-167.50-1.10-12.79%180
9.40+0.78+9.05%13292024-09-208.53-0.57-6.26%236
10.50+1.30+14.13%442024-10-187.100.00-227
12.40+1.87+17.76%12342024-11-1511.900.00-16115
14.30+1.20+9.16%3172025-01-1712.600.00-10159
19.60+1.10+5.95%3102025-07-18-----
23.300.00-1112026-01-1616.200.00-22