Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.59 -314.30 (-0.47%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.45 | +33.33% | 11 | 1,593 | 2024-06-21 | 1.80 | -1.10 | -37.93% | 68 | 490 |
| 4.50 | +0.60 | +15.38% | 37 | 961 | 2024-07-19 | 4.38 | -0.62 | -12.40% | 21 | 484 |
| 8.10 | +1.30 | +19.12% | 45 | 1,192 | 2024-08-16 | 7.50 | -1.10 | -12.79% | 1 | 80 |
| 9.40 | +0.78 | +9.05% | 13 | 29 | 2024-09-20 | 8.53 | -0.57 | -6.26% | 2 | 36 |
| 10.50 | +1.30 | +14.13% | 4 | 4 | 2024-10-18 | 7.10 | 0.00 | - | 22 | 7 |
| 12.40 | +1.87 | +17.76% | 1 | 234 | 2024-11-15 | 11.90 | 0.00 | - | 16 | 115 |
| 14.30 | +1.20 | +9.16% | 3 | 17 | 2025-01-17 | 12.60 | 0.00 | - | 10 | 159 |
| 19.60 | +1.10 | +5.95% | 3 | 10 | 2025-07-18 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 11 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.