Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.31 +1.01 (+0.02%) Dow
39,166.96 +54.80 (+0.14%) Nasdaq
17,766.56 +48.90 (+0.28%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +2.26 | +54.59% | 10 | 960 | 2024-07-19 | 2.35 | -1.05 | -30.88% | 8 | 613 |
| 9.80 | 0.00 | - | 3 | 1,222 | 2024-08-16 | 5.40 | -0.40 | -6.90% | 1 | 114 |
| 11.11 | 0.00 | - | 6 | 41 | 2024-09-20 | 6.88 | 0.00 | - | 6 | 61 |
| 10.41 | 0.00 | - | 1 | 10 | 2024-10-18 | 8.90 | 0.00 | - | 22 | 40 |
| 13.36 | 0.00 | - | 1 | 234 | 2024-11-15 | 10.00 | 0.00 | - | 8 | 115 |
| 15.88 | +1.42 | +9.82% | 2 | 26 | 2025-01-17 | 12.60 | 0.00 | - | 10 | 159 |
| 18.88 | 0.00 | - | 1 | 9 | 2025-07-18 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 11 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.