Singapore markets open in 6 hours 11 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.49-0.72 (-0.89%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.40+2.26+54.59%109602024-07-192.35-1.05-30.88%8613
9.800.00-31,2222024-08-165.40-0.40-6.90%1114
11.110.00-6412024-09-206.880.00-661
10.410.00-1102024-10-188.900.00-2240
13.360.00-12342024-11-1510.000.00-8115
15.88+1.42+9.82%2262025-01-1712.600.00-10159
18.880.00-192025-07-18-----
23.300.00-1112026-01-1616.200.00-22