Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.72 -2.58 (-0.05%) Dow
39,162.85 +50.69 (+0.13%) Nasdaq
17,744.87 +27.21 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:77.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -1.17 | -25.88% | 1 | 47 | 2024-06-28 | 0.21 | -0.04 | -16.00% | 12 | 117 |
| 4.58 | +1.73 | +60.70% | 3 | 20 | 2024-07-05 | 0.60 | -1.99 | -76.83% | 20 | 80 |
| 5.42 | 0.00 | - | 49 | 46 | 2024-07-12 | 1.63 | -1.67 | -50.61% | 6 | 5 |
| 5.15 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.