Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.72 +0.42 (+0.01%) Dow
39,172.97 +60.81 (+0.16%) Nasdaq
17,761.57 +43.92 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:76.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 9 | 55 | 2024-06-28 | 0.15 | -0.02 | -11.76% | 3 | 162 |
| 6.50 | +3.05 | +88.41% | 2 | 90 | 2024-07-05 | 0.66 | -1.04 | -61.18% | 19 | 56 |
| 6.00 | 0.00 | - | 1 | 2 | 2024-07-12 | 1.65 | 0.00 | - | 1 | 6 |
| 7.80 | 0.00 | - | 2 | 84 | 2024-07-26 | 2.28 | 0.00 | - | 1 | 13 |
| 6.49 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.