Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.85 -4.45 (-0.08%) Dow
39,138.39 +26.23 (+0.07%) Nasdaq
17,739.47 +21.82 (+0.12%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:74.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 35 | 80 |
| 8.10 | +4.10 | +102.50% | 10 | 16 | 2024-07-05 | 0.36 | -0.81 | -69.23% | 20 | 58 |
| 7.75 | 0.00 | - | 1 | 8 | 2024-07-12 | 0.78 | 0.00 | - | 18 | 22 |
| 9.50 | +2.90 | +43.94% | 3 | 21 | 2024-07-26 | 2.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.