Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.13 -4.17 (-0.08%) Dow
39,136.23 +24.07 (+0.06%) Nasdaq
17,746.84 +29.19 (+0.16%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:72.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 5 | 15 | 2024-06-28 | 0.10 | +0.05 | +100.00% | 5 | 159 |
| 7.20 | 0.00 | - | - | 3 | 2024-07-05 | 0.16 | -0.39 | -70.91% | 3 | 14 |
| 6.17 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.47 | -0.60 | -56.07% | 4 | 12 |
| - | - | - | - | - | 2024-07-26 | 2.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-02 | 1.56 | -0.17 | -9.83% | 3 | 9 |
© 2024 Yahoo. All rights reserved.