Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.30 -5.00 (-0.09%) Dow
39,143.93 +31.77 (+0.08%) Nasdaq
17,735.00 +17.34 (+0.10%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 21 | 23 | 2024-06-28 | 0.05 | -0.08 | -61.54% | 12 | 153 |
| 9.00 | 0.00 | - | 8 | 10 | 2024-07-05 | 0.15 | -0.26 | -63.41% | 529 | 535 |
| 8.98 | 0.00 | - | - | 1 | 2024-07-12 | 0.80 | 0.00 | - | 1 | 29 |
| 8.84 | 0.00 | - | 2 | 741 | 2024-07-19 | 0.45 | -0.59 | -56.73% | 11 | 1,602 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.87 | +0.02 | +2.35% | 4 | 458 |
| 10.63 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 1,071 | 2024-08-16 | 2.80 | -0.06 | -2.10% | 1 | 1,193 |
| 16.20 | +3.00 | +22.73% | 1 | 90 | 2024-09-20 | 3.75 | -0.25 | -6.25% | 2 | 330 |
| 13.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 5.00 | 0.00 | - | 2 | 426 |
| 15.30 | 0.00 | - | 1 | 40 | 2024-11-15 | 8.08 | 0.00 | - | 10 | 89 |
| 17.70 | 0.00 | - | 1 | 211 | 2025-01-17 | 9.28 | 0.00 | - | 2 | 1,161 |
| - | - | - | - | - | 2025-02-21 | 9.90 | 0.00 | - | 6 | 6 |
| 22.65 | 0.00 | - | 1 | 92 | 2025-07-18 | 10.40 | 0.00 | - | 7 | 508 |
| 26.75 | 0.00 | - | 5 | 250 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 130 |
© 2024 Yahoo. All rights reserved.