Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.39 -0.91 (-0.02%) Dow
39,169.84 +57.68 (+0.15%) Nasdaq
17,752.16 +34.51 (+0.19%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:67.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 124 | 2024-07-19 | 0.28 | -0.34 | -54.84% | 49 | 398 |
| 15.70 | +1.50 | +10.56% | 3 | 227 | 2024-08-16 | 2.20 | -0.36 | -14.06% | 1 | 383 |
| 16.60 | 0.00 | - | 8 | 37 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 282 |
| 20.75 | +0.35 | +1.72% | 1 | 8 | 2024-11-15 | 5.30 | -1.50 | -22.06% | 9 | 35 |
| 17.00 | 0.00 | - | 32 | 95 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 193 |
| 30.16 | 0.00 | - | 1 | 30 | 2025-07-18 | 9.11 | 0.00 | - | 1 | 1 |
| 30.30 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.