Singapore markets open in 6 hours 2 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.23-0.98 (-1.21%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.800.00-21242024-07-190.28-0.34-54.84%49398
15.70+1.50+10.56%32272024-08-162.20-0.36-14.06%1383
16.600.00-8372024-09-203.900.00-1282
20.75+0.35+1.72%182024-11-155.30-1.50-22.06%935
17.000.00-32952025-01-178.400.00-2193
30.160.00-1302025-07-189.110.00-11
30.300.00-1122026-01-16-----