Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.56 +759.19 (+1.16%) CMC Crypto 200
1,404.32 -13.55 (-0.96%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 20 | 157 | 2024-06-21 | 0.10 | -0.16 | -61.54% | 9 | 548 |
| 10.90 | +1.70 | +18.48% | 2 | 124 | 2024-07-19 | 1.00 | -0.38 | -27.54% | 34 | 411 |
| 12.25 | 0.00 | - | 3 | 226 | 2024-08-16 | 3.40 | -0.50 | -12.82% | 1 | 384 |
| 15.30 | +1.70 | +12.50% | 1 | 29 | 2024-09-20 | 4.81 | 0.00 | - | 1 | 281 |
| 17.36 | 0.00 | - | 7 | 7 | 2024-11-15 | 6.80 | 0.00 | - | 9 | 40 |
| 17.00 | 0.00 | - | 32 | 95 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 193 |
| 30.16 | 0.00 | - | 1 | 30 | 2025-07-18 | 9.11 | 0.00 | - | 1 | 1 |
| 24.30 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.