Singapore markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.52+1.87 (+2.47%)
At close: 04:00PM EDT
77.66 +0.14 (+0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:67.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.000.00-201572024-06-210.10-0.16-61.54%9548
10.90+1.70+18.48%21242024-07-191.00-0.38-27.54%34411
12.250.00-32262024-08-163.40-0.50-12.82%1384
15.30+1.70+12.50%1292024-09-204.810.00-1281
17.360.00-772024-11-156.800.00-940
17.000.00-32952025-01-178.400.00-2193
30.160.00-1302025-07-189.110.00-11
24.300.00-1112026-01-16-----