Singapore markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.52+1.87 (+2.47%)
At close: 04:00PM EDT
77.66 +0.14 (+0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.590.00-21642024-06-210.05-0.02-28.57%59304
20.630.00-11572024-07-190.600.00-72494
22.100.00-7952024-08-162.350.00-3345
16.200.00-142024-09-203.090.00-2292
18.900.00-14162024-11-154.200.00-10111
21.370.00-11072025-01-176.200.00-227
27.500.00-112025-07-188.000.00-11
35.500.00-3122026-01-1611.10+1.50+15.62%11