Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.91 -0.39 (-0.01%) Dow
39,152.87 +40.71 (+0.10%) Nasdaq
17,762.92 +45.26 (+0.26%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.63 | 0.00 | - | 1 | 157 | 2024-07-19 | 0.12 | -0.15 | -55.56% | 2 | 496 |
| 22.10 | 0.00 | - | 7 | 95 | 2024-08-16 | 1.32 | -0.43 | -24.57% | 7 | 345 |
| 17.70 | 0.00 | - | 1 | 5 | 2024-09-20 | 3.09 | 0.00 | - | 2 | 292 |
| 18.90 | 0.00 | - | 14 | 16 | 2024-11-15 | 4.20 | 0.00 | - | 10 | 111 |
| 21.37 | 0.00 | - | 1 | 107 | 2025-01-17 | 5.65 | 0.00 | - | 1 | 31 |
| 27.50 | 0.00 | - | 1 | 1 | 2025-07-18 | 8.00 | 0.00 | - | 1 | 1 |
| 35.50 | 0.00 | - | 3 | 12 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.