Singapore markets open in 6 hours 14 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.35-0.86 (-1.07%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.630.00-11572024-07-190.12-0.15-55.56%2496
22.100.00-7952024-08-161.32-0.43-24.57%7345
17.700.00-152024-09-203.090.00-2292
18.900.00-14162024-11-154.200.00-10111
21.370.00-11072025-01-175.650.00-131
27.500.00-112025-07-188.000.00-11
35.500.00-3122026-01-1611.100.00-12