Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.03 +147.92 (+0.22%) CMC Crypto 200
1,402.91 -14.97 (-1.06%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.59 | 0.00 | - | 2 | 164 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 59 | 304 |
| 20.63 | 0.00 | - | 1 | 157 | 2024-07-19 | 0.60 | 0.00 | - | 72 | 494 |
| 22.10 | 0.00 | - | 7 | 95 | 2024-08-16 | 2.35 | 0.00 | - | 3 | 345 |
| 16.20 | 0.00 | - | 1 | 4 | 2024-09-20 | 3.09 | 0.00 | - | 2 | 292 |
| 18.90 | 0.00 | - | 14 | 16 | 2024-11-15 | 4.20 | 0.00 | - | 10 | 111 |
| 21.37 | 0.00 | - | 1 | 107 | 2025-01-17 | 6.20 | 0.00 | - | 2 | 27 |
| 27.50 | 0.00 | - | 1 | 1 | 2025-07-18 | 8.00 | 0.00 | - | 1 | 1 |
| 35.50 | 0.00 | - | 3 | 12 | 2026-01-16 | 11.10 | +1.50 | +15.62% | 1 | 1 |
© 2024 Yahoo. All rights reserved.