Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.25 -3.05 (-0.06%) Dow
39,143.99 +31.83 (+0.08%) Nasdaq
17,750.40 +32.75 (+0.18%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 185 | 191 |
| 17.80 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.16 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 1 |
| 20.13 | 0.00 | - | 2 | 372 | 2024-07-19 | 0.11 | -0.09 | -45.00% | 2 | 265 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 10 | 21 |
| 23.45 | 0.00 | - | 2 | 445 | 2024-08-16 | 0.85 | -0.15 | -15.00% | 1 | 664 |
| 20.47 | 0.00 | - | 1 | 16 | 2024-09-20 | 1.50 | -0.20 | -11.76% | 2 | 53 |
| 21.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.23 | 0.00 | - | 4 | 12 |
| 22.30 | 0.00 | - | 2 | 60 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 78 |
| 27.16 | +3.06 | +12.70% | 1 | 1,108 | 2025-01-17 | 4.10 | -0.10 | -2.38% | 1 | 795 |
| - | - | - | - | - | 2025-02-21 | 5.50 | 0.00 | - | - | 1 |
| 32.40 | 0.00 | - | 8 | 84 | 2025-07-18 | 7.30 | 0.00 | - | 4 | 6 |
| 34.26 | +1.26 | +3.82% | 1 | 287 | 2026-01-16 | 9.04 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.