Singapore markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.52+1.87 (+2.47%)
At close: 04:00PM EDT
77.66 +0.14 (+0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.880.00-312024-06-210.370.00-824
47.000.00-11,2132024-07-190.300.00-5181
43.300.00-8252024-08-160.090.00-1115
42.200.00--12024-09-201.000.00-40
-----2024-10-180.400.00-11
36.800.00-122024-11-15-----
45.580.00-101522025-01-171.000.00-1187
37.400.00-13222025-07-182.500.00-19
43.400.00-11582026-01-163.100.00-173