Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240705C00096000 | 2024-06-27 2:36PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 119 | 50.00% |
APP240712C00096000 | 2024-06-27 2:34PM EDT | 2024-07-12 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 50.49% |