Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,461.97 +1.49 (+0.03%) Dow
39,139.86 +21.00 (+0.05%) Nasdaq
17,790.34 +57.74 (+0.33%) Bitcoin USD
62,857.07 +1,270.57 (+2.06%) CMC Crypto 200
1,304.87 +2.80 (+0.21%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP250221C00065000 | 2024-06-28 9:34AM EDT | 65.00 | 27.00 | 27.80 | 28.20 | 0.00 | - | 1 | 2 | 68.38% |
| APP250221C00070000 | 2024-06-27 2:51PM EDT | 70.00 | 23.63 | 24.70 | 24.90 | 0.00 | - | - | 1 | 66.52% |
| APP250221C00072500 | 2024-06-21 10:59AM EDT | 72.50 | 18.00 | 23.00 | 23.70 | 0.00 | - | 1 | 2 | 65.92% |
| APP250221C00115000 | 2024-06-28 1:19PM EDT | 115.00 | 7.10 | 7.50 | 8.00 | 0.00 | - | 7 | 9 | 60.80% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP250221P00040000 | 2024-06-25 10:41AM EDT | 40.00 | 1.05 | 0.00 | 3.10 | 0.00 | - | - | 1 | 72.73% |
| APP250221P00060000 | 2024-06-20 3:51PM EDT | 60.00 | 5.50 | 4.40 | 4.60 | 0.00 | - | - | 1 | 58.94% |
| APP250221P00070000 | 2024-06-27 10:38AM EDT | 70.00 | 8.20 | 7.50 | 7.80 | 0.00 | - | 6 | 12 | 56.37% |
| APP250221P00072500 | 2024-06-26 11:41AM EDT | 72.50 | 9.40 | 8.50 | 8.80 | 0.00 | - | - | 6 | 55.97% |
© 2024 Yahoo. All rights reserved.