Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.23 +16.08 (+0.02%) CMC Crypto 200
1,405.62 -12.26 (-0.86%)
Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG241115C00050000 | 2024-05-13 11:15AM EDT | 50.00 | 18.09 | 13.00 | 16.90 | 0.00 | - | 40 | 40 | 53.39% |
| APOG241115C00055000 | 2024-04-12 9:56AM EDT | 55.00 | 7.40 | 12.40 | 15.90 | 0.00 | - | 2 | 3 | 69.59% |
| APOG241115C00060000 | 2024-04-18 10:06AM EDT | 60.00 | 6.63 | 9.50 | 10.60 | 0.00 | - | - | 4 | 58.33% |
| APOG241115C00065000 | 2024-05-01 10:14AM EDT | 65.00 | 4.65 | 5.30 | 7.10 | 0.00 | - | 1 | 51 | 52.81% |
| APOG241115C00070000 | 2024-03-21 3:12PM EDT | 70.00 | 2.35 | 1.70 | 2.00 | 0.00 | - | - | 5 | 29.93% |
| APOG241115C00075000 | 2024-05-17 12:21PM EDT | 75.00 | 2.60 | 1.00 | 2.40 | 0.00 | - | 6 | 8 | 40.66% |
| APOG241115C00085000 | 2024-06-14 12:21PM EDT | 85.00 | 0.50 | 0.20 | 1.70 | +0.05 | +11.11% | 1 | 1 | 47.33% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG241115P00050000 | 2024-05-01 10:14AM EDT | 50.00 | 1.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 51.70% |
| APOG241115P00055000 | 2024-06-06 3:37PM EDT | 55.00 | 1.85 | 1.70 | 2.60 | 0.00 | - | 1 | 5 | 35.41% |
| APOG241115P00060000 | 2024-05-20 9:55AM EDT | 60.00 | 2.50 | 2.80 | 4.30 | 0.00 | - | 10 | 11 | 32.81% |
© 2024 Yahoo. All rights reserved.