Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240510P00098000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 53.52% |
APO240517P00098000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 0.45 | 0.00 | 2.25 | +0.45 | - | - | 258 | 64.67% |
APO240524P00098000 | 2024-04-16 9:37AM EDT | 2024-05-24 | 1.64 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 37.26% |