Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.24 +32.09 (+0.39%) Bitcoin USD
61,733.67 +2,775.95 (+4.71%) CMC Crypto 200
1,325.91 +48.93 (+3.84%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:97.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00097500 | 2024-04-29 1:16PM EDT | 2024-06-21 | 15.00 | 14.40 | 15.10 | 0.00 | - | 1 | 90 | 38.18% |
| APO240719C00097500 | 2024-04-05 1:23PM EDT | 2024-07-19 | 19.25 | 14.80 | 15.90 | 0.00 | - | 1 | 995 | 36.56% |
| APO240920C00097500 | 2024-04-19 12:23PM EDT | 2024-09-20 | 14.70 | 17.40 | 18.70 | 0.00 | - | 22 | 12 | 40.54% |
| APO250117C00097500 | 2024-04-16 11:09AM EDT | 2025-01-17 | 18.34 | 19.90 | 22.20 | 0.00 | - | 7 | 74 | 40.99% |
| APO260116C00097500 | 2024-04-19 10:04AM EDT | 2026-01-16 | 26.60 | 27.20 | 29.90 | 0.00 | - | 1 | 6 | 41.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00097500 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | +0.06 | +8.70% | 5 | 319 | 31.67% |
| APO240719P00097500 | 2024-04-24 3:43PM EDT | 2024-07-19 | 1.60 | 1.15 | 1.30 | 0.00 | - | 1 | 260 | 29.81% |
| APO240920P00097500 | 2024-05-02 9:30AM EDT | 2024-09-20 | 3.38 | 2.50 | 2.75 | 0.00 | - | 8 | 64 | 30.04% |
| APO250117P00097500 | 2024-04-25 3:42PM EDT | 2025-01-17 | 5.50 | 4.70 | 5.00 | 0.00 | - | 1 | 277 | 29.88% |
| APO260116P00097500 | 2024-02-12 12:08PM EDT | 2026-01-16 | 9.80 | 10.20 | 11.00 | 0.00 | - | 1 | 39 | 31.47% |
© 2024 Yahoo. All rights reserved.