Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.45 +24.06 (+0.48%) Dow
38,121.63 +218.34 (+0.58%) Nasdaq
15,735.99 +130.51 (+0.84%) Bitcoin USD
59,259.47 +2,312.08 (+4.06%) CMC Crypto 200
1,275.47 +4.73 (+0.37%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00095000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 17.22 | 16.10 | 19.50 | 0.00 | - | 10 | 10 | 61.47% |
| APO240621C00095000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 19.57 | 17.90 | 20.10 | 0.00 | - | 2 | 379 | 58.64% |
| APO240719C00095000 | 2024-03-21 2:06PM EDT | 2024-07-19 | 22.64 | 15.30 | 15.70 | 0.00 | - | 7 | 382 | 0.00% |
| APO240920C00095000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 20.50 | 18.80 | 21.00 | +3.80 | +22.75% | 5 | 20 | 39.69% |
| APO250117C00095000 | 2024-04-30 11:10AM EDT | 2025-01-17 | 21.64 | 22.70 | 24.70 | 0.00 | - | 4 | 711 | 41.84% |
| APO260116C00095000 | 2024-04-18 10:50AM EDT | 2026-01-16 | 27.80 | 28.60 | 31.30 | 0.00 | - | 2 | 12 | 40.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00095000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.22 | 0.00 | 1.00 | 0.00 | - | 2,478 | 1,991 | 164.84% |
| APO240517P00095000 | 2024-05-01 12:38PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.39 | -76.47% | 3 | 1,820 | 47.46% |
| APO240524P00095000 | 2024-04-15 3:02PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 41.41% |
| APO240531P00095000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 1 | 52.44% |
| APO240621P00095000 | 2024-05-02 11:05AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.25 | -33.33% | 1 | 608 | 32.64% |
| APO240719P00095000 | 2024-04-24 12:26PM EDT | 2024-07-19 | 1.25 | 0.75 | 0.95 | 0.00 | - | 2 | 359 | 31.32% |
| APO240920P00095000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.68 | 1.90 | 2.10 | -0.52 | -16.25% | 11 | 147 | 30.72% |
| APO250117P00095000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 5.20 | 3.80 | 4.30 | 0.00 | - | 1 | 652 | 31.02% |
| APO260116P00095000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 10.10 | 8.00 | 8.50 | 0.00 | - | 2 | 68 | 29.12% |
© 2024 Yahoo. All rights reserved.