Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.24 +40.09 (+0.49%) Bitcoin USD
61,794.29 +2,595.33 (+4.38%) CMC Crypto 200
1,327.28 +50.30 (+3.94%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:92.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00092500 | 2024-04-18 10:11AM EDT | 2024-06-21 | 16.16 | 17.60 | 21.40 | 0.00 | - | 1 | 232 | 59.81% |
| APO240719C00092500 | 2024-04-08 2:35PM EDT | 2024-07-19 | 25.30 | 19.90 | 20.70 | 0.00 | - | 60 | 202 | 42.29% |
| APO240920C00092500 | 2024-03-12 1:02PM EDT | 2024-09-20 | 21.80 | 22.90 | 25.40 | 0.00 | - | 5 | 54 | 55.69% |
| APO250117C00092500 | 2024-04-29 12:54PM EDT | 2025-01-17 | 24.90 | 24.00 | 25.80 | 0.00 | - | 1 | 118 | 42.37% |
| APO260116C00092500 | 2023-09-25 12:24PM EDT | 2026-01-16 | 20.90 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00092500 | 2024-05-02 10:43AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 280 | 34.13% |
| APO240719P00092500 | 2024-05-01 12:51PM EDT | 2024-07-19 | 1.40 | 0.55 | 0.70 | 0.00 | - | 30 | 422 | 31.42% |
| APO240920P00092500 | 2024-04-10 11:49AM EDT | 2024-09-20 | 1.75 | 1.60 | 1.75 | 0.00 | - | 2 | 77 | 31.08% |
| APO250117P00092500 | 2024-04-30 3:35PM EDT | 2025-01-17 | 4.50 | 3.40 | 3.70 | 0.00 | - | 4 | 336 | 30.96% |
| APO260116P00092500 | 2024-02-08 1:11PM EDT | 2026-01-16 | 9.10 | 9.20 | 10.20 | 0.00 | - | 1 | 2 | 34.43% |
© 2024 Yahoo. All rights reserved.