Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,307.20 +10.31 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,391.81 +184.68 (+1.01%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,800.08 +2,394.87 (+4.17%) CMC Crypto 200
1,286.17 +15.43 (+1.21%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00090000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 19.25 | 20.10 | 24.70 | 0.00 | - | 2 | 188 | 67.68% |
| APO240719C00090000 | 2024-04-26 3:37PM EDT | 2024-07-19 | 23.50 | 21.00 | 24.90 | 0.00 | - | 2 | 1,652 | 55.76% |
| APO240920C00090000 | 2024-04-18 3:25PM EDT | 2024-09-20 | 20.37 | 22.00 | 25.60 | 0.00 | - | 2 | 5 | 45.41% |
| APO250117C00090000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 27.09 | 25.00 | 29.20 | 0.00 | - | 1 | 543 | 46.83% |
| APO260116C00090000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 36.15 | 31.50 | 36.00 | 0.00 | - | 6 | 20 | 45.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00090000 | 2024-05-01 9:51AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 190.63% |
| APO240517P00090000 | 2024-04-24 11:42AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.30 | 0.00 | - | 33 | 34 | 79.64% |
| APO240531P00090000 | 2024-04-17 1:18PM EDT | 2024-05-31 | 0.57 | 0.00 | 1.40 | 0.00 | - | - | 12 | 58.40% |
| APO240621P00090000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 0.70 | 0.05 | 1.50 | 0.00 | - | 20 | 1,314 | 55.47% |
| APO240719P00090000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.55 | 0.00 | - | 3 | 122 | 33.52% |
| APO240920P00090000 | 2024-04-30 12:53PM EDT | 2024-09-20 | 2.00 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 32.30% |
| APO241220P00090000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 3.10 | 0.85 | 3.00 | 0.00 | - | - | 2 | 33.11% |
| APO250117P00090000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 3.83 | 1.10 | 4.20 | 0.00 | - | 10 | 329 | 36.11% |
| APO260116P00090000 | 2024-04-05 11:49AM EDT | 2026-01-16 | 7.41 | 6.10 | 9.00 | 0.00 | - | 1 | 6,014 | 34.43% |
© 2024 Yahoo. All rights reserved.