Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,309.82 +12.93 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,404.03 +196.90 (+1.08%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,736.59 +2,330.68 (+4.06%) CMC Crypto 200
1,287.06 +16.32 (+1.28%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00087500 | 2024-04-05 2:12PM EDT | 2024-06-21 | 28.00 | 22.50 | 27.00 | 0.00 | - | 2 | 53 | 71.24% |
| APO240719C00087500 | 2024-03-06 2:33PM EDT | 2024-07-19 | 24.30 | 27.40 | 30.30 | 0.00 | - | 25 | 203 | 71.57% |
| APO240920C00087500 | 2024-04-02 1:42PM EDT | 2024-09-20 | 25.50 | 24.00 | 28.20 | 0.00 | - | 2 | 65 | 49.61% |
| APO250117C00087500 | 2024-02-29 1:49PM EDT | 2025-01-17 | 29.50 | 29.80 | 30.40 | 0.00 | - | 1 | 149 | 45.21% |
| APO260116C00087500 | 2024-01-30 2:23PM EDT | 2026-01-16 | 26.30 | 35.60 | 38.10 | 0.00 | - | 1 | 4 | 46.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00087500 | 2024-05-01 12:51PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.75 | 0.00 | - | 26 | 54 | 49.71% |
| APO240719P00087500 | 2024-04-10 12:33PM EDT | 2024-07-19 | 0.57 | 0.00 | 1.65 | 0.00 | - | 1 | 90 | 49.94% |
| APO240920P00087500 | 2024-04-23 10:59AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.60 | 0.00 | - | 1 | 57 | 36.78% |
| APO250117P00087500 | 2024-04-16 11:09AM EDT | 2025-01-17 | 4.00 | 0.80 | 4.40 | 0.00 | - | 15 | 1,886 | 39.70% |
| APO260116P00087500 | 2024-03-04 3:05PM EDT | 2026-01-16 | 7.43 | 6.30 | 7.10 | 0.00 | - | 2 | 89 | 32.24% |
© 2024 Yahoo. All rights reserved.