Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,308.06 +11.17 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,521.40 +314.27 (+1.73%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,319.90 +1,732.68 (+3.01%) CMC Crypto 200
1,294.73 +17.75 (+1.39%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00082500 | 2024-01-31 12:39PM EDT | 2024-06-21 | 21.00 | 28.00 | 31.20 | 0.00 | - | 2 | 64 | 72.63% |
| APO240719C00082500 | 2024-01-18 3:15PM EDT | 2024-07-19 | 17.30 | 30.70 | 34.70 | 0.00 | - | 7 | 84 | 72.51% |
| APO250117C00082500 | 2024-02-06 2:07PM EDT | 2025-01-17 | 27.00 | 33.30 | 34.80 | 0.00 | - | 2 | 222 | 48.96% |
| APO260116C00082500 | 2024-04-29 11:31AM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00082500 | 2024-03-21 3:03PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.75 | 0.00 | - | 2 | 56 | 52.34% |
| APO240719P00082500 | 2024-03-22 9:32AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.65 | 0.00 | - | 18 | 126 | 45.46% |
| APO250117P00082500 | 2024-05-01 12:34PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| APO260116P00082500 | 2024-04-12 10:18AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.