Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.61 +35.46 (+0.43%) Bitcoin USD
58,934.43 +1,139.81 (+1.97%) CMC Crypto 200
1,282.43 +5.45 (+0.43%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00077500 | 2024-05-02 9:36AM EDT | 2024-06-21 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| APO240719C00077500 | 2024-04-25 3:22PM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO250117C00077500 | 2024-01-12 12:33PM EDT | 2025-01-17 | 24.10 | 36.00 | 38.90 | 0.00 | - | 129 | 145 | 51.14% |
| APO260116C00077500 | 2024-03-22 3:41PM EDT | 2026-01-16 | 44.00 | 36.70 | 41.10 | 0.00 | - | 6 | 24 | 39.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00077500 | 2024-01-23 12:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 58.84% |
| APO240719P00077500 | 2024-02-20 1:31PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.75 | 0.00 | - | 23 | 125 | 54.64% |
| APO250117P00077500 | 2024-05-01 12:17PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APO260116P00077500 | 2024-04-02 9:46AM EDT | 2026-01-16 | 4.70 | 3.60 | 4.40 | 0.00 | - | 10 | 150 | 33.25% |
© 2024 Yahoo. All rights reserved.