Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240719C00067500 | 2024-04-22 10:22AM EDT | 2024-07-19 | 42.10 | 43.00 | 47.00 | 0.00 | - | 4 | 56 | 66.70% |
APO250117C00067500 | 2024-04-22 10:25AM EDT | 2025-01-17 | 43.00 | 44.40 | 48.40 | 0.00 | - | 1 | 2 | 62.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240719P00067500 | 2024-03-22 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.45 | 0.00 | - | 11 | 26 | 73.93% |
APO250117P00067500 | 2024-04-30 11:59AM EDT | 2025-01-17 | 0.78 | 0.25 | 0.70 | 0.00 | - | 6 | 32 | 38.87% |