Singapore markets close in 21 minutes
Straits Times Index
3,246.61 -26.87 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,532.39 -9.46 (-0.13%) BTC-USD
21,777.73 -1,598.38 (-6.84%) CMC Crypto 200
516.46 -41.27 (-7.40%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220819C00054000 | 2022-08-16 12:37PM EDT | 2022-08-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| APO220826C00054000 | 2022-08-16 2:35PM EDT | 2022-08-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220819P00054000 | 2022-08-09 1:59PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| APO220826P00054000 | 2022-08-18 3:38PM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| APO220902P00054000 | 2022-08-10 3:30PM EDT | 2022-09-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| APO220909P00054000 | 2022-08-02 9:45AM EDT | 2022-09-09 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APO220923P00054000 | 2022-08-18 12:42PM EDT | 2022-09-23 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| APO220930P00054000 | 2022-08-16 12:37PM EDT | 2022-09-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
