Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,584.12 +485.79 (+2.02%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220819C00053000 | 2022-08-05 10:19AM EDT | 2022-08-19 | 5.66 | 7.80 | 8.40 | 0.00 | - | 1 | 91 | 61.52% |
| APO220826C00053000 | 2022-07-18 2:29PM EDT | 2022-08-26 | 2.25 | 7.50 | 8.70 | 0.00 | - | - | 8 | 73.05% |
| APO220909C00053000 | 2022-08-02 9:30AM EDT | 2022-09-09 | 4.97 | 7.70 | 8.90 | 0.00 | - | - | 1 | 56.64% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220819P00053000 | 2022-08-11 9:51AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.30 | 0.00 | - | 8 | 76 | 66.99% |
| APO220902P00053000 | 2022-07-26 11:03AM EDT | 2022-09-02 | 2.65 | 0.15 | 0.55 | 0.00 | - | 3 | 4 | 54.98% |
| APO220923P00053000 | 2022-08-11 9:31AM EDT | 2022-09-23 | 0.85 | 0.55 | 0.85 | 0.00 | - | 1 | 64 | 45.26% |
© 2022 Yahoo. All rights reserved.
