Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO220819C00053000 | 2022-08-05 10:19AM EDT | 2022-08-19 | 5.66 | 7.80 | 8.40 | 0.00 | - | 1 | 91 | 61.52% |
APO220826C00053000 | 2022-07-18 2:29PM EDT | 2022-08-26 | 2.25 | 7.50 | 8.70 | 0.00 | - | - | 8 | 73.05% |
APO220909C00053000 | 2022-08-02 9:30AM EDT | 2022-09-09 | 4.97 | 7.70 | 8.90 | 0.00 | - | - | 1 | 56.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO220819P00053000 | 2022-08-11 9:51AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.30 | 0.00 | - | 8 | 76 | 66.99% |
APO220902P00053000 | 2022-07-26 11:03AM EDT | 2022-09-02 | 2.65 | 0.15 | 0.55 | 0.00 | - | 3 | 4 | 54.98% |
APO220923P00053000 | 2022-08-11 9:31AM EDT | 2022-09-23 | 0.85 | 0.55 | 0.85 | 0.00 | - | 1 | 64 | 45.26% |