Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO220819P00048000 | 2022-07-29 1:48PM EDT | 2022-08-19 | 0.36 | 0.00 | 0.30 | 0.00 | - | 4 | 16 | 103.32% |
APO220902P00048000 | 2022-07-25 9:44AM EDT | 2022-09-02 | 1.42 | 0.00 | 0.65 | 0.00 | - | - | 1 | 70.70% |
APO220909P00048000 | 2022-08-04 3:06PM EDT | 2022-09-09 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 1 | 58.79% |