Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,074.65 -12.59 (-0.41%) Nikkei
33,012.39 -433.51 (-1.30%) Hang Seng
16,344.65 -118.61 (-0.72%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,900.21 +79.53 (+0.18%) CMC Crypto 200
893.23 +650.55 (+268.07%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO231215C00040000 | 2023-08-16 9:42AM EST | 2023-12-15 | 40.70 | 51.80 | 52.60 | 0.00 | - | 2 | 0 | 398.05% |
| APO240119C00040000 | 2023-06-06 10:35AM EST | 2024-01-19 | 32.20 | 34.60 | 35.60 | 0.00 | - | 6 | 356 | 0.00% |
| APO240315C00040000 | 2023-12-01 3:20PM EST | 2024-03-15 | 52.90 | 49.70 | 52.90 | 0.00 | - | 1 | 1 | 98.49% |
| APO240719C00040000 | 2023-07-11 11:10AM EST | 2024-07-19 | 38.43 | 41.50 | 43.60 | 0.00 | - | 6 | 6 | 0.00% |
| APO250117C00040000 | 2023-08-11 8:30AM EST | 2025-01-17 | 43.70 | 48.40 | 50.50 | 0.00 | - | - | 13 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO231215P00040000 | 2023-06-12 12:00PM EST | 2023-12-15 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 248.05% |
| APO240119P00040000 | 2023-11-07 3:56PM EST | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 136 | 121.48% |
| APO240719P00040000 | 2023-08-15 8:30AM EST | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| APO250117P00040000 | 2023-08-11 2:05PM EST | 2025-01-17 | 1.05 | 0.20 | 1.15 | 0.00 | - | 3 | 18 | 54.10% |
| APO260116P00040000 | 2023-11-27 9:42AM EST | 2026-01-16 | 1.01 | 0.00 | 5.00 | 0.00 | - | - | 10 | 61.71% |
© 2023 Yahoo. All rights reserved.