Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240719C00160000 | 2024-02-15 10:45AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 49.00% |
APO240920C00160000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.70 | 0.00 | - | - | 4 | 35.91% |
APO241220C00160000 | 2024-04-26 11:53AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
APO250117C00160000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
APO260116C00160000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |