Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,232.52 +60.37 (+0.74%) Bitcoin USD
60,673.51 +2,026.26 (+3.45%) CMC Crypto 200
1,303.33 +26.35 (+2.07%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00140000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| APO240719C00140000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 68 | 12.50% |
| APO240920C00140000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
| APO250117C00140000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6,092 | 6.25% |
| APO260116C00140000 | 2024-03-07 1:30PM EDT | 2026-01-16 | 11.30 | 11.00 | 14.50 | 0.00 | - | 1,000 | 1,001 | 40.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00140000 | 2024-04-23 1:00PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 2025-01-17 | 45.10 | 41.00 | 46.00 | 0.00 | - | - | 0 | 65.42% |
© 2024 Yahoo. All rights reserved.