Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.59 +22.20 (+0.44%) Dow
38,065.81 +162.52 (+0.43%) Nasdaq
15,743.56 +138.08 (+0.88%) Bitcoin USD
59,017.29 +1,992.56 (+3.49%) CMC Crypto 200
1,272.11 +1.36 (+0.11%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00135000 | 2024-04-10 3:08PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.95% |
| APO240517C00135000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 57.72% |
| APO240621C00135000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 0.63 | 0.05 | 0.50 | 0.00 | - | 3 | 736 | 34.47% |
| APO240719C00135000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 0.58 | 0.45 | 0.60 | 0.00 | - | 7 | 174 | 28.93% |
| APO240920C00135000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 1.90 | 1.80 | 1.95 | 0.00 | - | 196 | 339 | 30.41% |
| APO241220C00135000 | 2024-04-24 2:18PM EDT | 2024-12-20 | 4.95 | 4.00 | 4.40 | 0.00 | - | - | 9 | 32.75% |
| APO250117C00135000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 3.90 | 4.60 | 5.00 | 0.00 | - | 45 | 851 | 32.81% |
| APO260116C00135000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 10.20 | 10.00 | 13.50 | 0.00 | - | 64 | 30,295 | 36.62% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.