Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,873.07 +1,425.13 (+2.48%) CMC Crypto 200
1,273.78 +3.03 (+0.24%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00130000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.35 | 0.00 | - | 6 | 49 | 55.62% |
| APO240524C00130000 | 2024-04-08 12:57PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 2 | 57.18% |
| APO240621C00130000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.50 | +0.04 | +10.00% | 5 | 642 | 28.81% |
| APO240719C00130000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 1.45 | 0.35 | 1.55 | 0.00 | - | 7 | 26 | 32.34% |
| APO240920C00130000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 2.90 | 2.05 | 3.40 | +0.55 | +23.40% | 4 | 1,093 | 32.94% |
| APO250117C00130000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 4.90 | 4.20 | 8.00 | 0.00 | - | 1 | 6,253 | 37.76% |
| APO260116C00130000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 14.72 | 11.50 | 16.00 | 0.00 | - | 1 | 413 | 38.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00130000 | 2024-02-13 12:41PM EDT | 2024-07-19 | 20.10 | 19.50 | 21.00 | 0.00 | - | - | 3 | 42.22% |
| APO240920P00130000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 22.30 | 17.00 | 20.50 | 0.00 | - | 2 | 14 | 29.23% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 2025-01-17 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 37.42% |
© 2024 Yahoo. All rights reserved.