Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,024.40 +6.01 (+0.12%) Dow
37,996.58 +93.29 (+0.25%) Nasdaq
15,647.67 +42.19 (+0.27%) Bitcoin USD
58,430.65 +1,096.93 (+1.91%) CMC Crypto 200
1,264.75 -5.99 (-0.47%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00125000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 64 | 690 | 75.00% |
| APO240517C00125000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 488 | 51.51% |
| APO240524C00125000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.97% |
| APO240621C00125000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 0.43 | 0.40 | 1.00 | -0.24 | -35.82% | 1 | 553 | 31.54% |
| APO240719C00125000 | 2024-05-01 11:54AM EDT | 2024-07-19 | 1.45 | 0.95 | 1.20 | 0.00 | - | 3 | 203 | 26.93% |
| APO240920C00125000 | 2024-04-26 2:12PM EDT | 2024-09-20 | 4.57 | 2.70 | 3.20 | 0.00 | - | 3 | 113 | 29.75% |
| APO250117C00125000 | 2024-04-30 2:29PM EDT | 2025-01-17 | 6.60 | 5.90 | 6.50 | 0.00 | - | 6 | 11,192 | 31.79% |
| APO260116C00125000 | 2024-04-16 12:55PM EDT | 2026-01-16 | 13.92 | 12.00 | 15.00 | 0.00 | - | 30 | 30 | 35.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00125000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 18.12 | 14.70 | 18.80 | 0.00 | - | 1 | 2 | 70.75% |
| APO240621P00125000 | 2024-02-12 11:18AM EDT | 2024-06-21 | 16.50 | 15.40 | 16.80 | 0.00 | - | 26 | 44 | 40.04% |
| APO240719P00125000 | 2024-02-28 12:55PM EDT | 2024-07-19 | 15.30 | 14.00 | 14.50 | 0.00 | - | 25 | 23 | 0.00% |
| APO240920P00125000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 18.40 | 16.70 | 18.90 | 0.00 | - | 2 | 22 | 33.34% |
| APO250117P00125000 | 2024-04-08 11:18AM EDT | 2025-01-17 | 16.00 | 19.00 | 20.60 | 0.00 | - | 38 | 43 | 29.64% |
© 2024 Yahoo. All rights reserved.